hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 31, 2025 9:29:59 AM   
Adani Enterp.  2227.60  (12.90)  
 
Adani Ports  1471.80  (10.60)  
 
Apollo Hospita...  6989.00  (-1.00)  
 
Asian Paints  2763.80  (5.50)  
 
Axis Bank  1256.80  (10.80)  
 
Bajaj Auto  9327.00  (45.00)  
 
Bajaj Finance  986.70  (-2.60)  
 
Bajaj Finserv  2019.70  (-6.70)  
 
Bharat Electro...  398.85  (5.55)  
 
Bharti Airtel  2095.00  (-4.80)  
 
Cipla  1496.40  (3.90)  
 
Coal India  401.15  (3.15)  
 
Dr Reddy's Lab...  1265.00  (-0.80)  
 
Eicher Motors  7192.50  (0.00)  
 
Eternal  276.35  (-0.75)  
 
Grasim Inds  2855.80  (14.10)  
 
HCL Technologi...  1624.20  (9.00)  
 
HDFC Bank  992.00  (1.10)  
 
HDFC Life Insu...  747.40  (4.40)  
 
Hind. Unilever  2306.40  (16.20)  
 
Hindalco Inds.  881.80  (-2.35)  
 
ICICI Bank  1345.50  (3.00)  
 
Infosys  1619.70  (-1.90)  
 
Interglobe Avi...  5011.50  (-6.50)  
 
ITC  401.80  (1.20)  
 
Jio Financial  294.60  (2.10)  
 
JSW Steel  1157.90  (46.30)  
 
Kotak Mah. Ban...  2165.80  (13.10)  
 
Larsen & Toubr...  4064.90  (12.90)  
 
M & M  3649.40  (-10.90)  
 
Maruti Suzuki  16689.00  (42.00)  
 
Max Healthcare  1045.50  (4.70)  
 
Nestle India  1274.10  (0.00)  
 
NTPC  326.85  (1.95)  
 
O N G C  236.80  (2.12)  
 
Power Grid Cor...  262.50  (2.15)  
 
Reliance Indus...  1548.10  (8.30)  
 
SBI  976.25  (2.80)  
 
SBI Life Insur...  1999.50  (4.00)  
 
Shriram Financ...  985.15  (5.75)  
 
Sun Pharma.Ind...  1724.50  (4.30)  
 
Tata Consumer  1177.70  (-1.30)  
 
Tata Motors PV...  362.45  (0.70)  
 
Tata Steel  179.66  (3.86)  
 
TCS  3232.60  (-14.20)  
 
Tech Mahindra  1603.20  (-1.40)  
 
Titan Company  4008.90  (34.80)  
 
Trent  4243.90  (36.20)  
 
UltraTech Cem.  11707.00  (2.00)  
 
Wipro  263.22  (-0.43)  
 
BSE
Wednesday, December 31, 2025 9:31:00 AM   
Adani Ports  1472.30  (11.20)  
 
Asian Paints  2763.80  (7.45)  
 
Axis Bank  1256.40  (10.40)  
 
Bajaj Finance  987.90  (-1.40)  
 
Bajaj Finserv  2019.40  (-17.35)  
 
Bharat Electro...  399.35  (5.80)  
 
Bharti Airtel  2094.50  (-5.35)  
 
Eternal  276.35  (-0.65)  
 
HCL Technologi...  1622.40  (7.25)  
 
HDFC Bank  991.90  (1.20)  
 
Hind. Unilever  2305.10  (15.00)  
 
ICICI Bank  1345.70  (3.55)  
 
Infosys  1620.50  (-3.90)  
 
Interglobe Avi...  5011.50  (-4.35)  
 
ITC  401.90  (1.30)  
 
Kotak Mah. Ban...  2164.05  (9.40)  
 
Larsen & Toubr...  4059.10  (7.30)  
 
M & M  3647.40  (-16.10)  
 
Maruti Suzuki  16711.25  (107.35)  
 
NTPC  327.20  (2.35)  
 
Power Grid Cor...  262.40  (2.10)  
 
Reliance Indus...  1548.95  (8.15)  
 
SBI  974.80  (1.50)  
 
Sun Pharma.Ind...  1723.80  (4.20)  
 
Tata Steel  179.75  (4.00)  
 
TCS  3233.60  (-13.90)  
 
Tech Mahindra  1601.35  (-3.45)  
 
Titan Company  4013.10  (39.05)  
 
Trent  4244.55  (35.20)  
 
UltraTech Cem.  11693.45  (-15.80)  
 

Company Snapshot


Change Company Name
Hindustan Unilever Ltd
Personal Care - Multinational
BSE Code 500696 ISIN Demat INE030A01027 Book Value 208.33 NSE Symbol HINDUNILVR Div & Yield % 2.31 Market Cap (₹ Cr.) 538,079.89 P/E 51.16 EPS 44.76 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 2,292.20
Change 15.20 (0.66%)
Best Buy (₹) 2304.3
Best Sell (₹) 2305.6
Today's Range 2,289.55 - 2,309.70
52-Week Range 2,101.12 - 2,734.31
Beta (1 Year) 0.41
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Hindustan Unilever drops as Kwality Wall’s demerger takes effect
Hindustan Unilever appoints Bobby Parikh as Independent Director
Hindustan Unilever fixes record date for scheme of arrangement
Hindustan Unilever Ltd down for fifth straight session
Hindustan Unilever consolidated net profit rises 3.63% in the September 2025 quarter
Board of Hindustan Unilever recommends interim dividend
Hindustan Unilever fixes record date for Dividend
Hindustan Unilever gains after Q2 PAT rises 4% YoY to Rs 2,694 cr
Hindustan Unilever Ltd - Hindustan Unilever Limited - Updates
Hindustan Unilever Ltd - Hindustan Unilever Limited - Record Date
Corporate Details
Incorporation Year : 1933
Chairman : Nitin Paranjpe
Ownership Group : MNC Associate
Sector : FMCG
Industry : Personal Care - Multinational
Registered Office :

Hindustan Unilever Ltd
Unilever House B D Sawant Marg,
Chakala Andheri (East),
Mumbai,
Maharashtra - 400099,
Phone : 91-22-39832285/39832452/50432791/92,
Fax : 91-22-28249457
E-Mail : levercare.shareholder@unilever.com
URL : http://www.hul.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Dec-2025 2,301.40 -0.49
1Month 01-Dec-2025 2,423.57 -5.51
3Month 30-Sep-2025 2,473.39 -7.41
6Month 30-Jun-2025 2,257.28 1.45
1Year 30-Dec-2024 2,306.02 -0.69
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.83 3986.66
SBI BSE SENSEX ETF 2.19 2757.90
ICICI Pru Value Fund 2.25 1358.51
UTI-Nifty 50 Exchange Traded.. 1.83 1272.20
Nippon India Large Cap Fund 2.47 1242.12
Peer Groups : Personal Care - Multinational
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Colgate-Palmolive (India) Ltd 2,062.80 0.47 2,974.80 2,052.00 55,845.45
Procter & Gamble Hygiene and Health Care Ltd 12,900.00 -0.94 15,499.00 12,140.15 42,271.67
Gillette India Ltd 8,247.65 0.63 11,505.00 7,413.00 26,711.58